Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.294,8
-0,17%
4.327.759
9:11:20
0
-
0,0000
0
-
0,0000
INDI
31,91%
2,86%
2,81%
34,00%
86,42%
56,87%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.290,3
-0,20%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,9000
0,47%
2.128
9:11:21
127
0,00%
169,9000
76
-0,12%
169,7000
ANA
61,61%
0,89%
-1,11%
39,62%
-6,16%
265,12%
Sin Inciden.
8 COMPRA
170,2000
0,65%
169,4000
0,18%
361.547
169,1000
169,7000
0,35%
54.856.653
9.320.145.345
Acerinox
10,9300
1,02%
166.294
9:11:21
661
0,09%
10,9400
79
0,00%
10,9300
ACX
22,80%
1,77%
2,92%
28,06%
42,57%
91,29%
1 RESIS.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
1.817.593
10,8200
10,8500
0,28%
249.335.371
2.725.235.605
ACS
68,9000
-0,22%
7.113
9:11:03
669
0,07%
68,9500
502
-0,07%
68,8500
ACS
47,47%
6,32%
7,73%
76,55%
241,76%
321,50%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,9000
-0,22%
490.086
69,0500
69,0000
-0,07%
271.664.594
18.717.690.527
AENA
24,6400
0,00%
20.468
9:11:18
105
0,00%
24,6400
971
-0,08%
24,6200
AENA
24,82%
0,90%
-1,08%
29,97%
102,38%
0,00%
Sin Inciden.
8 COMPRA
24,6600
0,08%
24,6100
-0,12%
504.332
24,6400
24,6500
0,04%
1.500.000.000
36.960.000.000
Amadeus
68,1800
-0,03%
7.828
9:11:19
257
0,09%
68,2400
312
0,00%
68,1800
AMS
0,72%
-0,44%
-2,15%
10,14%
34,87%
114,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,1800
-0,03%
533.713
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
30,1200
1,59%
52.718
9:11:21
999
0,10%
30,1500
132
0,00%
30,1200
MTS
35,64%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.587.866
29,6500
29,8500
0,67%
852.809.772
25.686.630.333
Banco Sabadell
3,3360
-0,66%
393.423
9:11:14
4.811
0,09%
3,3390
4.821
0,00%
3,3360
SAB
86,43%
3,48%
-1,13%
98,90%
421,85%
198,24%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3360
-0,66%
1.312.459
3,3580
3,3580
0,00%
5.023.677.732
16.758.988.914
Banco Santander
8,4900
-0,60%
1.260.597
9:11:21
868
0,02%
8,4920
1.248
-0,01%
8,4890
SAN
93,42%
4,59%
5,55%
103,41%
262,53%
151,33%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4820
-0,69%
10.702.469
8,5410
8,5320
-0,11%
14.885.325.372
126.376.412.408
Bankinter
12,9850
-0,19%
19.351
9:11:16
1.303
0,04%
12,9900
1.064
-0,08%
12,9750
BKT
74,40%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9850
-0,19%
251.273
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1450
-0,40%
217.894
9:11:17
2.091
0,03%
16,1500
698
-0,03%
16,1400
BBVA
77,54%
3,30%
2,28%
90,50%
297,26%
254,94%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1450
-0,40%
3.517.899
16,2100
16,1900
-0,12%
5.763.285.465
93.048.243.832
Caixabank
8,7320
-0,39%
159.970
9:11:15
4.035
0,00%
8,7320
2.977
-0,07%
8,7260
CABK
74,19%
1,87%
0,51%
71,04%
212,41%
302,47%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7320
-0,39%
1.396.858
8,7660
8,7800
0,16%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,1700
-0,26%
42.715
9:11:18
92
0,00%
30,1700
183
-0,07%
30,1500
CLNX
-1,11%
-1,53%
1,45%
-16,60%
-21,91%
108,82%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,1400
-0,36%
1.288.712
30,2500
30,3000
0,17%
706.475.375
21.314.362.064
Acciona Energia
22,7200
0,53%
3.864
9:11:02
408
0,00%
22,7200
439
-0,18%
22,6800
ANE
30,57%
-0,44%
-2,50%
5,94%
-41,57%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,7200
0,53%
87.790
22,6000
22,7800
0,80%
324.761.830
7.378.588.778
Enagas
13,2050
0,19%
6.964
9:11:20
194
0,11%
13,2200
831
0,04%
13,2100
ENG
17,01%
0,11%
1,15%
3,32%
0,54%
13,08%
Sin Inciden.
2 COMPRA
13,2050
0,19%
13,1850
0,04%
91.960
13,1800
13,1900
0,08%
261.990.074
3.459.578.927
Endesa
26,5600
0,42%
8.539
9:11:20
495
0,08%
26,5800
681
-0,04%
26,5500
ELE
35,04%
3,26%
3,54%
42,34%
80,20%
167,19%
Sin Inciden.
12 COMPRA
26,5600
0,42%
26,4600
0,04%
226.796
26,4500
26,5000
0,19%
1.058.752.117
28.120.456.228
Ferrovial
48,8700
0,12%
21.550
9:11:13
167
0,00%
48,8700
85
-0,06%
48,8400
FER
21,07%
4,07%
7,45%
33,17%
97,12%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.053.149
48,8100
48,7800
-0,06%
733.755.372
35.858.625.030
Fluidra
25,0400
0,40%
18.644
9:10:59
978
0,08%
25,0600
958
-0,08%
25,0200
FDR
7,97%
1,63%
5,84%
21,49%
72,22%
898,12%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
466.846
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,1800
-0,37%
27.244
9:11:10
513
0,04%
12,1850
1.198
-0,08%
12,1700
GRF
34,70%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1700
-0,45%
331.832
12,2250
12,2250
0,00%
426.129.798
5.190.260.940
Iberdrola
15,7100
0,22%
233.680
9:11:20
308
0,00%
15,7100
42
-0,03%
15,7050
IBE
23,19%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,7150
0,26%
15,6400
-0,22%
3.671.113
15,6750
15,7000
0,16%
6.681.227.377
104.962.082.093
Inditex
46,4900
-0,32%
60.444
9:11:20
210
0,02%
46,5000
325
-0,04%
46,4700
ITX
-4,70%
10,17%
9,65%
-3,95%
130,39%
111,18%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
2.810.042
46,6400
46,5900
-0,11%
3.116.652.000
144.893.151.480
Indra
33,3200
1,03%
122.516
9:11:19
590
0,06%
33,3400
473
-0,06%
33,3000
IDR
96,41%
2,01%
-3,57%
102,09%
327,17%
270,19%
2 RESIS.
2 COMPRA
33,4200
1,33%
33,0800
0,30%
4.082.233
32,9800
33,1800
0,61%
176.654.402
5.886.124.675
Inmob Colonial
5,6600
0,18%
15.856
9:11:18
4.557
0,09%
5,6650
3.810
-0,09%
5,6550
COL
14,95%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6450
-0,09%
89.745
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4530
0,66%
424.099
9:11:18
1.161
0,02%
4,4540
141
-0,02%
4,4520
IAG
24,63%
-1,15%
-0,16%
95,62%
252,16%
12,00%
Sin Inciden.
nEUTRAL
4,4640
0,90%
4,4330
0,20%
1.888.513
4,4240
4,4400
0,36%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
60,3500
0,33%
4.026
9:11:11
288
0,08%
60,4000
372
-0,17%
60,2500
ROVI
-2,49%
1,17%
11,55%
-16,83%
35,34%
422,07%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2500
0,17%
242.969
60,1500
60,3000
0,25%
51.235.762
3.092.078.237
Logista
28,9400
0,07%
2.345
9:11:10
89
0,07%
28,9600
181
0,00%
28,9400
LOG
4,52%
1,61%
-0,21%
9,30%
73,38%
210,35%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
67.864
28,9200
29,0200
0,35%
132.750.000
3.841.785.000
Mapfre
3,8920
0,05%
117.029
9:10:53
3.758
0,21%
3,9000
4.448
0,05%
3,8940
MAP
63,56%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
455.477
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
13,0000
-0,08%
27.784
9:10:56
1.241
0,08%
13,0100
2.253
-0,08%
12,9900
MRL
30,75%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
361.192
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,3400
0,23%
5.166
9:11:20
601
0,08%
26,3600
597
-0,08%
26,3200
NTGY
17,98%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3400
0,23%
26,2800
0,00%
136.072
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,6300
0,90%
85.485
9:11:21
974
0,07%
14,6400
340
-0,07%
14,6200
PUIG
-17,97%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6500
1,03%
14,5200
0,14%
1.250.646
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,4900
0,37%
9.508
9:11:20
340
0,06%
16,5000
288
0,00%
16,4900
REE
4,59%
-1,20%
1,85%
-0,36%
6,60%
57,53%
1 RESIS.
-10 VENTA
16,5000
0,43%
16,4600
0,18%
156.787
16,4300
16,4700
0,24%
541.080.000
8.922.409.200
REPSOL
14,3750
-0,93%
222.714
9:11:05
2.161
0,07%
14,3850
529
0,00%
14,3750
REP
33,20%
1,66%
7,41%
32,47%
33,08%
145,34%
Sin Inciden.
8 COMPRA
14,4250
-0,59%
14,3400
-1,17%
3.201.514
14,5100
14,4100
-0,69%
1.157.396.053
16.637.568.262
Sacyr
3,6800
0,60%
139.611
9:11:21
6.640
0,00%
3,6800
9.195
-0,11%
3,6760
SCYR
20,19%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6820
0,66%
3,6600
0,05%
513.768
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,1350
0,25%
70.894
9:11:21
717
0,00%
12,1350
366
-0,12%
12,1200
SLR
55,28%
-6,44%
1,22%
2,99%
-42,15%
1.517,45%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,1150
0,08%
860.299
12,1050
12,1700
0,54%
124.950.876
1.516.278.880
Telefonica
4,5570
-0,39%
113.719
9:11:21
1.196
0,07%
4,5600
9.223
0,00%
4,5570
TEF
19,54%
-0,02%
-2,94%
15,62%
44,12%
-26,38%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5530
-0,48%
518.217
4,5750
4,5710
-0,09%
5.670.161.554
25.838.926.202
UNICAJA
2,3980
-0,17%
234.106
9:11:17
24.552
0,08%
2,4000
12.427
-0,08%
2,3960
UNI
97,03%
3,46%
0,34%
126,02%
195,26%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3980
-0,17%
561.386
2,4020
2,4100
0,33%
2.571.434.468
6.166.299.854
MODO PRO
